TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,040 Value ($000) $194 Avg Close $7.80 Range $6.75 - $9.10
Q1 2024
Shares 32,196 Value ($000) $486 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 2,228 Value ($000) $48 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 9,539 Value ($000) $177 Avg Close $23.34 Range $18.47 - $30.41
Q3 2022
Shares 7,777 Value ($000) $197 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 2,030 Value ($000) $67 Avg Close $42.47 Range $27.38 - $77.50
Q3 2021
Shares 13,416 Value ($000) $1,701 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 13,416 Value ($000) $2,231 Avg Close $162.03 Range $129.74 - $194.99
Q3 2020
Shares 98,051 Value ($000) $21,497 Avg Close $211.77 Range $181.00 - $253.00