TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,605 Value ($000) $239 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 3,105 Value ($000) $394 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 4,725 Value ($000) $786 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 5,883 Value ($000) $1,069 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 6,115 Value ($000) $1,223 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 2,397 Value ($000) $526 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 2,022 Value ($000) $386 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 1,377 Value ($000) $213 Avg Close $116.34 Range $81.30 - $176.40