TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 589,500 Value ($000) $8,242 Avg Close $18.15 Range $14.29 - $22.54
Q4 2022
Shares 221,293 Value ($000) $5 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 80,622 Value ($000) $2,086 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 34,286 Value ($000) $1,089 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 6,793 Value ($000) $440 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 7,593 Value ($000) $613 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 12,293 Value ($000) $1,345 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 25,393 Value ($000) $3,561 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 14,593 Value ($000) $2,257 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 119,899 Value ($000) $19,595 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 99,746 Value ($000) $18,649 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 47,012 Value ($000) $7,988 Avg Close $175.25 Range $135.52 - $208.63