TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061,468 Value ($000) $7,430 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 1,511,111 Value ($000) $11,681 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 2,046,273 Value ($000) $17,823 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 753,419 Value ($000) $5,997 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 942,363 Value ($000) $8,566 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 370,811 Value ($000) $3,404 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 2,102,114 Value ($000) $20,559 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 712,398 Value ($000) $10,757 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 1,697,463 Value ($000) $36,580 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 838,462 Value ($000) $15,587 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 604,779 Value ($000) $15,313 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 415,052 Value ($000) $10,750 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 351,957 Value ($000) $8,324 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 72,229 Value ($000) $1,831 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 690,997 Value ($000) $22,948 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 484,169 Value ($000) $34,923 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 698,271 Value ($000) $64,115 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 927,869 Value ($000) $117,663 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 1,078,411 Value ($000) $179,329 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 1,324,481 Value ($000) $240,725 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 822,634 Value ($000) $164,495 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 532,305 Value ($000) $116,703 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 440,377 Value ($000) $84,041 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 323,202 Value ($000) $50,100 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 138,433 Value ($000) $11,590 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 33,567 Value ($000) $2,273 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 5,850 Value ($000) $388 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 152,255 Value ($000) $8,465 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 198,711 Value ($000) $9,850 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 241,110 Value ($000) $20,820 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 82,573 Value ($000) $4,793 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 115,438 Value ($000) $4,652 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 14,071 Value ($000) $490 Avg Close $33.21 Range $27.30 - $37.90
Q1 2017
Shares 25,522 Value ($000) $638 Avg Close $20.80 Range $15.65 - $26.45
Q3 2016
Shares 18,578 Value ($000) $340 Avg Close $17.54 Range $13.49 - $19.49