TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,823 Value ($000) $201 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 11,446 Value ($000) $290 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 10,680 Value ($000) $277 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 10,469 Value ($000) $248 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 9,522 Value ($000) $241 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 9,741 Value ($000) $323 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 13,750 Value ($000) $992 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 9,800 Value ($000) $900 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 17,104 Value ($000) $2,169 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 18,753 Value ($000) $3,118 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 19,864 Value ($000) $3,610 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 18,885 Value ($000) $3,776 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 15,924 Value ($000) $3,491 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 7,679 Value ($000) $1,465 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 8,190 Value ($000) $1,270 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 4,603 Value ($000) $385 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 3,753 Value ($000) $254 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 3,423 Value ($000) $227 Avg Close $58.28 Range $48.57 - $66.56
Q3 2018
Shares 8,464 Value ($000) $731 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 6,310 Value ($000) $366 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 6,160 Value ($000) $248 Avg Close $37.75 Range $30.88 - $44.65