TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,790 Value ($000) $102 Avg Close $10.12 Range $7.67 - $15.21
Q2 2024
Shares 36,259 Value ($000) $355 Avg Close $12.20 Range $9.59 - $15.27
Q4 2023
Shares 47,831 Value ($000) $1,031 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 12,361 Value ($000) $230 Avg Close $23.34 Range $18.47 - $30.41
Q1 2023
Shares 10,800 Value ($000) $280 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 37,007 Value ($000) $875 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 13,120 Value ($000) $333 Avg Close $35.08 Range $25.33 - $44.66
Q1 2022
Shares 17,448 Value ($000) $1,259 Avg Close $72.04 Range $50.08 - $95.71
Q3 2021
Shares 9,122 Value ($000) $1,157 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 3,535 Value ($000) $588 Avg Close $162.03 Range $129.74 - $194.99
Q4 2019
Shares 3,182 Value ($000) $266 Avg Close $76.10 Range $60.05 - $86.30
Q4 2018
Shares 4,355 Value ($000) $216 Avg Close $61.19 Range $42.08 - $89.05