TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 31,789 Value ($000) $2,293 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 20,558 Value ($000) $1,888 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 20,106 Value ($000) $2,550 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 21,581 Value ($000) $3,589 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 12,703 Value ($000) $2,309 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 11,923 Value ($000) $2,384 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 11,567 Value ($000) $2,536 Avg Close $211.77 Range $181.00 - $253.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	31,789	$2,293	$72.04	$50.08 - $95.71
Q4 2021	20,558	$1,888	$119.52	$87.27 - $156.82
Q3 2021	20,106	$2,550	$145.59	$125.42 - $167.50
Q2 2021	21,581	$3,589	$162.03	$129.74 - $194.99
Q1 2021	12,703	$2,309	$231.95	$166.70 - $308.00
Q4 2020	11,923	$2,384	$203.34	$168.50 - $236.80
Q3 2020	11,567	$2,536	$211.77	$181.00 - $253.00