TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32,078 Value ($000) $314 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 88,669 Value ($000) $1,339 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 114,786 Value ($000) $2,474 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 109,564 Value ($000) $2,037 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 84,629 Value ($000) $2,143 Avg Close $25.17 Range $22.32 - $29.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32,078	$314	$12.20	$9.59 - $15.27
Q1 2024	88,669	$1,339	$18.15	$14.29 - $22.54
Q4 2023	114,786	$2,474	$18.45	$15.02 - $22.34
Q3 2023	109,564	$2,037	$23.34	$18.47 - $30.41
Q2 2023	84,629	$2,143	$25.17	$22.32 - $29.34