TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,521 Value ($000) $1,649 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 604,806 Value ($000) $4,675 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 597,848 Value ($000) $5,207 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 220,318 Value ($000) $1,754 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 138,568 Value ($000) $1,260 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 41,991 Value ($000) $385 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 44,252 Value ($000) $433 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 47,939 Value ($000) $724 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 36,879 Value ($000) $795 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 54,079 Value ($000) $1,005 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 17,909 Value ($000) $453 Avg Close $25.17 Range $22.32 - $29.34
Q4 2021
Shares 15,679 Value ($000) $1,440 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 11,197 Value ($000) $1,420 Avg Close $145.59 Range $125.42 - $167.50
Q1 2021
Shares 24,714 Value ($000) $4,492 Avg Close $231.95 Range $166.70 - $308.00