TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,088 Value ($000) $92 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 46,888 Value ($000) $362 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 67,838 Value ($000) $591 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 67,838 Value ($000) $540 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 67,838 Value ($000) $617 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 67,838 Value ($000) $623 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 67,838 Value ($000) $663 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 67,838 Value ($000) $1,024 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 113,375 Value ($000) $2,443 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 76,830 Value ($000) $1,428 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 71,260 Value ($000) $1,804 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 71,260 Value ($000) $1,846 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 71,460 Value ($000) $1,690 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 53,660 Value ($000) $1,361 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 53,660 Value ($000) $1,782 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 370,394 Value ($000) $26,717 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 674,666 Value ($000) $61,947 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 651,280 Value ($000) $82,589 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 699,562 Value ($000) $116,328 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 663,033 Value ($000) $120,506 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 827,069 Value ($000) $165,378 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 945,788 Value ($000) $207,353 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 1,035,844 Value ($000) $197,679 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 1,429,095 Value ($000) $221,524 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 1,511,303 Value ($000) $126,526 Avg Close $76.10 Range $60.05 - $86.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,088	$92	$7.83	$6.58 - $9.77
Q3 2025	46,888	$362	$7.80	$6.75 - $9.10
Q2 2025	67,838	$591	$7.25	$6.35 - $8.93
Q1 2025	67,838	$540	$10.12	$7.67 - $15.21
Q4 2024	67,838	$617	$9.65	$8.31 - $12.43
Q3 2024	67,838	$623	$8.28	$6.76 - $10.66
Q2 2024	67,838	$663	$12.20	$9.59 - $15.27
Q1 2024	67,838	$1,024	$18.15	$14.29 - $22.54
Q4 2023	113,375	$2,443	$18.45	$15.02 - $22.34
Q3 2023	76,830	$1,428	$23.34	$18.47 - $30.41
Q2 2023	71,260	$1,804	$25.17	$22.32 - $29.34
Q1 2023	71,260	$1,846	$26.76	$21.60 - $34.36
Q4 2022	71,460	$1,690	$26.96	$22.35 - $34.73
Q3 2022	53,660	$1,361	$35.08	$25.33 - $44.66
Q2 2022	53,660	$1,782	$42.47	$27.38 - $77.50
Q1 2022	370,394	$26,717	$72.04	$50.08 - $95.71
Q4 2021	674,666	$61,947	$119.52	$87.27 - $156.82
Q3 2021	651,280	$82,589	$145.59	$125.42 - $167.50
Q2 2021	699,562	$116,328	$162.03	$129.74 - $194.99
Q1 2021	663,033	$120,506	$231.95	$166.70 - $308.00
Q4 2020	827,069	$165,378	$203.34	$168.50 - $236.80
Q3 2020	945,788	$207,353	$211.77	$181.00 - $253.00
Q2 2020	1,035,844	$197,679	$175.25	$135.52 - $208.63
Q1 2020	1,429,095	$221,524	$116.34	$81.30 - $176.40
Q4 2019	1,511,303	$126,526	$76.10	$60.05 - $86.30