TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23,961 Value ($000) $2,200 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 35,016 Value ($000) $4,440 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 36,725 Value ($000) $6,107 Avg Close $162.03 Range $129.74 - $194.99

Q3 2018

Shares 4,250 Value ($000) $367 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 3,525 Value ($000) $205 Avg Close $48.84 Range $38.15 - $63.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23,961	$2,200	$119.52	$87.27 - $156.82
Q3 2021	35,016	$4,440	$145.59	$125.42 - $167.50
Q2 2021	36,725	$6,107	$162.03	$129.74 - $194.99
Q3 2018	4,250	$367	$71.27	$57.40 - $86.65
Q2 2018	3,525	$205	$48.84	$38.15 - $63.65