TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $1 Avg Close $7.83 Range $6.58 - $9.77
Q2 2025
Shares 70 Value ($000) $1 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 60 Value ($000) $0 Avg Close $10.12 Range $7.67 - $15.21
Q2 2024
Shares 547 Value ($000) $5 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 221 Value ($000) $3 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 115 Value ($000) $2 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 36 Value ($000) $1 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 206 Value ($000) $5 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 452 Value ($000) $12 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 40 Value ($000) $1 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 273 Value ($000) $7 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 414 Value ($000) $14 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 155 Value ($000) $12 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 70 Value ($000) $6 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 83 Value ($000) $10 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 67 Value ($000) $11 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 313 Value ($000) $57 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 1,024 Value ($000) $205 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 975 Value ($000) $214 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 1,046 Value ($000) $200 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 1,495 Value ($000) $232 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 1,270 Value ($000) $106 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 1,251 Value ($000) $85 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 1,299 Value ($000) $86 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 1,215 Value ($000) $68 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 1,244 Value ($000) $62 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 80 Value ($000) $7 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 80 Value ($000) $5 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 80 Value ($000) $3 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 111 Value ($000) $4 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 79 Value ($000) $3 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 79 Value ($000) $3 Avg Close $29.14 Range $22.73 - $36.90