TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,391 Value ($000) $605 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 174,851 Value ($000) $16,054 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 350,168 Value ($000) $44,405 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 384,786 Value ($000) $63,986 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 473,778 Value ($000) $86,110 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 461,230 Value ($000) $92,228 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 473,688 Value ($000) $103,851 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 467,550 Value ($000) $89,228 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 505,831 Value ($000) $78,409 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 458,989 Value ($000) $38,426 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 419,295 Value ($000) $28,394 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 295,625 Value ($000) $19,633 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 197,482 Value ($000) $11,233 Avg Close $61.05 Range $46.00 - $70.92