TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,788 Value ($000) $1,119 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 138,474 Value ($000) $1,070 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 125,315 Value ($000) $1,091 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 81,265 Value ($000) $647 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 33,225 Value ($000) $302 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 2,271 Value ($000) $21 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 87,893 Value ($000) $860 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 53,682 Value ($000) $797 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 22,327 Value ($000) $482 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 18,950 Value ($000) $352 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 9,988 Value ($000) $253 Avg Close $25.17 Range $22.32 - $29.34
Q3 2022
Shares 165,129 Value ($000) $4,186 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 200,466 Value ($000) $6,658 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 385,471 Value ($000) $27,803 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 387,902 Value ($000) $35,616 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 394,516 Value ($000) $50,028 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 404,581 Value ($000) $67,279 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 407,291 Value ($000) $74,042 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 429,083 Value ($000) $85,799 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 404,027 Value ($000) $88,579 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 415,293 Value ($000) $79,254 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 419,825 Value ($000) $65,077 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 422,460 Value ($000) $35,368 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 237,140 Value ($000) $16,059 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 228,320 Value ($000) $15,163 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 227,030 Value ($000) $12,623 Avg Close $61.05 Range $46.00 - $70.92