TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,647 Value ($000) $131 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 15,650 Value ($000) $121 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 15,721 Value ($000) $137 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 16,129 Value ($000) $128 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 17,357 Value ($000) $158 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 17,252 Value ($000) $156 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 70,326 Value ($000) $691 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 24,682 Value ($000) $373 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 23,375 Value ($000) $497 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 24,804 Value ($000) $454 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 26,375 Value ($000) $664 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 23,413 Value ($000) $606 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 25,516 Value ($000) $588 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 30,270 Value ($000) $765 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 38,583 Value ($000) $1,274 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 128,865 Value ($000) $9,309 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 125,069 Value ($000) $11,479 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 79,084 Value ($000) $10,032 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 47,961 Value ($000) $7,972 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 49,608 Value ($000) $9,020 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 40,786 Value ($000) $8,154 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 26,540 Value ($000) $5,829 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 15,628 Value ($000) $2,987 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 13,765 Value ($000) $2,145 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 15,673 Value ($000) $1,310 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 15,777 Value ($000) $1,069 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 15,196 Value ($000) $1,019 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 11,384 Value ($000) $649 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 9,296 Value ($000) $460 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 4,814 Value ($000) $416 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 4,639 Value ($000) $270 Avg Close $48.84 Range $38.15 - $63.65