TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,814 Value ($000) $350 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 6,406 Value ($000) $812 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 7,809 Value ($000) $1,299 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 17,515 Value ($000) $3,183 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 19,318 Value ($000) $3,863 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 9,448 Value ($000) $2,071 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 8,735 Value ($000) $1,667 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 8,142 Value ($000) $1,262 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 9,081 Value ($000) $760 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 8,415 Value ($000) $570 Avg Close $65.81 Range $54.58 - $74.00
Q1 2019
Shares 13,635 Value ($000) $758 Avg Close $61.05 Range $46.00 - $70.92