TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,612 Value ($000) $622 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 6,764 Value ($000) $622 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 9,933 Value ($000) $1,263 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 8,141 Value ($000) $1,355 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 9,140 Value ($000) $1,664 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 20,367 Value ($000) $4,073 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 3,658 Value ($000) $779 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 2,065 Value ($000) $395 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 2,584 Value ($000) $401 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 2,687 Value ($000) $225 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 3,130 Value ($000) $212 Avg Close $65.81 Range $54.58 - $74.00
Q3 2018
Shares 2,587 Value ($000) $224 Avg Close $71.27 Range $57.40 - $86.65