TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 181,442 Value ($000) $28,125 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 343,136 Value ($000) $28,727 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 649,855 Value ($000) $44,008 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 616,775 Value ($000) $40,960 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 584,329 Value ($000) $32,489 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 534,226 Value ($000) $26,482 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 315,776 Value ($000) $27,267 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 155,000 Value ($000) $8,998 Avg Close $48.84 Range $38.15 - $63.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	181,442	$28,125	$116.34	$81.30 - $176.40
Q4 2019	343,136	$28,727	$76.10	$60.05 - $86.30
Q3 2019	649,855	$44,008	$65.81	$54.58 - $74.00
Q2 2019	616,775	$40,960	$58.28	$48.57 - $66.56
Q1 2019	584,329	$32,489	$61.05	$46.00 - $70.92
Q4 2018	534,226	$26,482	$61.19	$42.08 - $89.05
Q3 2018	315,776	$27,267	$71.27	$57.40 - $86.65
Q2 2018	155,000	$8,998	$48.84	$38.15 - $63.65