TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,370 Value ($000) $10 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 1,370 Value ($000) $11 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 1,370 Value ($000) $12 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 1,370 Value ($000) $11 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 3,160 Value ($000) $30 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 3,160 Value ($000) $29 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 160 Value ($000) $2 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 160 Value ($000) $2 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 160 Value ($000) $3 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 160 Value ($000) $3 Avg Close $23.34 Range $18.47 - $30.41
Q3 2022
Shares 44,802 Value ($000) $1,136 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 44,802 Value ($000) $1,488 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 35,609 Value ($000) $2,568 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 36,146 Value ($000) $3,437 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 127,772 Value ($000) $16,203 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 126,893 Value ($000) $21,101 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 93,776 Value ($000) $17,044 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 91,138 Value ($000) $18,224 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 13,842 Value ($000) $3,035 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 11,356 Value ($000) $2,167 Avg Close $175.25 Range $135.52 - $208.63