TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,136,936 Value ($000) $40,459 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 7,181,688 Value ($000) $108,443 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 7,474,674 Value ($000) $161,079 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 7,687,646 Value ($000) $142,913 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 7,868,874 Value ($000) $199,240 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 8,033,788 Value ($000) $208,075 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 8,125,231 Value ($000) $192,162 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 8,599,503 Value ($000) $217,997 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 8,722,507 Value ($000) $289,674 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 8,842,809 Value ($000) $637,832 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 9,140,808 Value ($000) $839,309 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 7,804,300 Value ($000) $989,663 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 6,107,141 Value ($000) $1,015,556 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 4,783,867 Value ($000) $869,468 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 3,221,549 Value ($000) $644,181 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 1,294,548 Value ($000) $283,817 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 381,694 Value ($000) $72,842 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 207,109 Value ($000) $32,104 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 918,355 Value ($000) $76,885 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 1,041,327 Value ($000) $70,519 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 485,058 Value ($000) $32,213 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 166,520 Value ($000) $9,259 Avg Close $61.05 Range $46.00 - $70.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,136,936	$40,459	$12.20	$9.59 - $15.27
Q1 2024	7,181,688	$108,443	$18.15	$14.29 - $22.54
Q4 2023	7,474,674	$161,079	$18.45	$15.02 - $22.34
Q3 2023	7,687,646	$142,913	$23.34	$18.47 - $30.41
Q2 2023	7,868,874	$199,240	$25.17	$22.32 - $29.34
Q1 2023	8,033,788	$208,075	$26.76	$21.60 - $34.36
Q4 2022	8,125,231	$192,162	$26.96	$22.35 - $34.73
Q3 2022	8,599,503	$217,997	$35.08	$25.33 - $44.66
Q2 2022	8,722,507	$289,674	$42.47	$27.38 - $77.50
Q1 2022	8,842,809	$637,832	$72.04	$50.08 - $95.71
Q4 2021	9,140,808	$839,309	$119.52	$87.27 - $156.82
Q3 2021	7,804,300	$989,663	$145.59	$125.42 - $167.50
Q2 2021	6,107,141	$1,015,556	$162.03	$129.74 - $194.99
Q1 2021	4,783,867	$869,468	$231.95	$166.70 - $308.00
Q4 2020	3,221,549	$644,181	$203.34	$168.50 - $236.80
Q3 2020	1,294,548	$283,817	$211.77	$181.00 - $253.00
Q2 2020	381,694	$72,842	$175.25	$135.52 - $208.63
Q1 2020	207,109	$32,104	$116.34	$81.30 - $176.40
Q4 2019	918,355	$76,885	$76.10	$60.05 - $86.30
Q3 2019	1,041,327	$70,519	$65.81	$54.58 - $74.00
Q2 2019	485,058	$32,213	$58.28	$48.57 - $66.56
Q1 2019	166,520	$9,259	$61.05	$46.00 - $70.92