TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 178,419 Value ($000) $1 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 28,679 Value ($000) $0 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 226,408 Value ($000) $2 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 10,309 Value ($000) $0 Avg Close $9.65 Range $8.31 - $12.43
Q1 2024
Shares 49,715 Value ($000) $1 Avg Close $18.15 Range $14.29 - $22.54
Q3 2023
Shares 35,060 Value ($000) $1 Avg Close $23.34 Range $18.47 - $30.41
Q1 2023
Shares 71,763 Value ($000) $2 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 33,409 Value ($000) $1 Avg Close $26.96 Range $22.35 - $34.73
Q1 2022
Shares 15,653 Value ($000) $1,129 Avg Close $72.04 Range $50.08 - $95.71
Q4 2020
Shares 41,541 Value ($000) $8,306 Avg Close $203.34 Range $168.50 - $236.80
Q2 2020
Shares 140,862 Value ($000) $26,882 Avg Close $175.25 Range $135.52 - $208.63
Q3 2018
Shares 5,024 Value ($000) $433 Avg Close $71.27 Range $57.40 - $86.65