TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601,617 Value ($000) $4,211 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 1,439,617 Value ($000) $11,128 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 2,840,011 Value ($000) $24,736 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 2,834,411 Value ($000) $22,562 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 2,258,711 Value ($000) $20,532 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 721,617 Value ($000) $6,624 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 1,122,617 Value ($000) $10,979 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 1,776,817 Value ($000) $26,830 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 198,984 Value ($000) $4,288 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 103,598 Value ($000) $1,926 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 1,442,311 Value ($000) $36,519 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 2,160,011 Value ($000) $55,944 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 1,569,411 Value ($000) $37,117 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 1,661,711 Value ($000) $42,124 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 1,133,611 Value ($000) $37,647 Avg Close $42.47 Range $27.38 - $77.50
Q4 2020
Shares 70,626 Value ($000) $14,122 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 36,800 Value ($000) $8,068 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 42,600 Value ($000) $8,130 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 3,500 Value ($000) $543 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 19,300 Value ($000) $1,616 Avg Close $76.10 Range $60.05 - $86.30
Q3 2018
Shares 8,900 Value ($000) $769 Avg Close $71.27 Range $57.40 - $86.65