TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,393 Value ($000) $151 Avg Close $12.20 Range $9.59 - $15.27

Q4 2019

Shares 5,303 Value ($000) $444 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 4,528 Value ($000) $307 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 3,728 Value ($000) $248 Avg Close $58.28 Range $48.57 - $66.56

Q3 2018

Shares 2,750 Value ($000) $237 Avg Close $71.27 Range $57.40 - $86.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,393	$151	$12.20	$9.59 - $15.27
Q4 2019	5,303	$444	$76.10	$60.05 - $86.30
Q3 2019	4,528	$307	$65.81	$54.58 - $74.00
Q2 2019	3,728	$248	$58.28	$48.57 - $66.56
Q3 2018	2,750	$237	$71.27	$57.40 - $86.65