TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,136,936 Value ($000) $40,459 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 7,181,688 Value ($000) $108,443 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 7,464,874 Value ($000) $160,868 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 7,687,646 Value ($000) $142,836 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 7,854,482 Value ($000) $198,797 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 8,033,788 Value ($000) $205,585 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 8,125,231 Value ($000) $192,080 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 8,195,319 Value ($000) $209,800 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 8,286,928 Value ($000) $272,226 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 8,450,289 Value ($000) $610,956 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 8,755,058 Value ($000) $809,843 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 7,405,282 Value ($000) $933,140 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 5,690,529 Value ($000) $946,335 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 4,445,562 Value ($000) $807,981 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 2,824,067 Value ($000) $564,700 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 1,033,059 Value ($000) $228,885 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 99,627 Value ($000) $19,002 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 207,109 Value ($000) $32,104 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 918,355 Value ($000) $76,885 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 1,041,327 Value ($000) $70,519 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 721,771 Value ($000) $47,933 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 170,016 Value ($000) $9,453 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 514 Value ($000) $25 Avg Close $61.19 Range $42.08 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,136,936	$40,459	$12.20	$9.59 - $15.27
Q1 2024	7,181,688	$108,443	$18.15	$14.29 - $22.54
Q4 2023	7,464,874	$160,868	$18.45	$15.02 - $22.34
Q3 2023	7,687,646	$142,836	$23.34	$18.47 - $30.41
Q2 2023	7,854,482	$198,797	$25.17	$22.32 - $29.34
Q1 2023	8,033,788	$205,585	$26.76	$21.60 - $34.36
Q4 2022	8,125,231	$192,080	$26.96	$22.35 - $34.73
Q3 2022	8,195,319	$209,800	$35.08	$25.33 - $44.66
Q2 2022	8,286,928	$272,226	$42.47	$27.38 - $77.50
Q1 2022	8,450,289	$610,956	$72.04	$50.08 - $95.71
Q4 2021	8,755,058	$809,843	$119.52	$87.27 - $156.82
Q3 2021	7,405,282	$933,140	$145.59	$125.42 - $167.50
Q2 2021	5,690,529	$946,335	$162.03	$129.74 - $194.99
Q1 2021	4,445,562	$807,981	$231.95	$166.70 - $308.00
Q4 2020	2,824,067	$564,700	$203.34	$168.50 - $236.80
Q3 2020	1,033,059	$228,885	$211.77	$181.00 - $253.00
Q2 2020	99,627	$19,002	$175.25	$135.52 - $208.63
Q1 2020	207,109	$32,104	$116.34	$81.30 - $176.40
Q4 2019	918,355	$76,885	$76.10	$60.05 - $86.30
Q3 2019	1,041,327	$70,519	$65.81	$54.58 - $74.00
Q2 2019	721,771	$47,933	$58.28	$48.57 - $66.56
Q1 2019	170,016	$9,453	$61.05	$46.00 - $70.92
Q4 2018	514	$25	$61.19	$42.08 - $89.05