TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 700 Value ($000) $0 Avg Close $18.45 Range $15.02 - $22.34
Q3 2022
Shares 9,075 Value ($000) $230 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 8,118 Value ($000) $270 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 9,985 Value ($000) $720 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 7,385 Value ($000) $678 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 7,085 Value ($000) $898 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 6,090 Value ($000) $1,013 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 5,270 Value ($000) $958 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 4,970 Value ($000) $994 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 3,285 Value ($000) $720 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 160 Value ($000) $25 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 160 Value ($000) $25 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 250 Value ($000) $21 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 250 Value ($000) $17 Avg Close $65.81 Range $54.58 - $74.00