TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 166,803 Value ($000) $1,631 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 188,513 Value ($000) $2,847 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 138,413 Value ($000) $2,983 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 110,953 Value ($000) $2,063 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 110,953 Value ($000) $2,809 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 110,953 Value ($000) $2,874 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 110,953 Value ($000) $2,624 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 110,953 Value ($000) $2,813 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 110,953 Value ($000) $3,685 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 85,661 Value ($000) $6,179 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 82,890 Value ($000) $7,611 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 81,940 Value ($000) $10,391 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 80,373 Value ($000) $13,365 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 69,722 Value ($000) $12,672 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 60,303 Value ($000) $12,058 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 47,219 Value ($000) $10,352 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 49,102 Value ($000) $9,371 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 52,050 Value ($000) $8,068 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 52,050 Value ($000) $4,358 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 53,800 Value ($000) $3,643 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 410,000 Value ($000) $27,228 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 380,000 Value ($000) $21,128 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 45,000 Value ($000) $2,231 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 45,000 Value ($000) $3,886 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 45,000 Value ($000) $2,612 Avg Close $48.84 Range $38.15 - $63.65

Q1 2018

Shares 45,000 Value ($000) $1,814 Avg Close $37.75 Range $30.88 - $44.65

Q4 2017

Shares 45,000 Value ($000) $1,568 Avg Close $33.21 Range $27.30 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	166,803	$1,631	$12.20	$9.59 - $15.27
Q1 2024	188,513	$2,847	$18.15	$14.29 - $22.54
Q4 2023	138,413	$2,983	$18.45	$15.02 - $22.34
Q3 2023	110,953	$2,063	$23.34	$18.47 - $30.41
Q2 2023	110,953	$2,809	$25.17	$22.32 - $29.34
Q1 2023	110,953	$2,874	$26.76	$21.60 - $34.36
Q4 2022	110,953	$2,624	$26.96	$22.35 - $34.73
Q3 2022	110,953	$2,813	$35.08	$25.33 - $44.66
Q2 2022	110,953	$3,685	$42.47	$27.38 - $77.50
Q1 2022	85,661	$6,179	$72.04	$50.08 - $95.71
Q4 2021	82,890	$7,611	$119.52	$87.27 - $156.82
Q3 2021	81,940	$10,391	$145.59	$125.42 - $167.50
Q2 2021	80,373	$13,365	$162.03	$129.74 - $194.99
Q1 2021	69,722	$12,672	$231.95	$166.70 - $308.00
Q4 2020	60,303	$12,058	$203.34	$168.50 - $236.80
Q3 2020	47,219	$10,352	$211.77	$181.00 - $253.00
Q2 2020	49,102	$9,371	$175.25	$135.52 - $208.63
Q1 2020	52,050	$8,068	$116.34	$81.30 - $176.40
Q4 2019	52,050	$4,358	$76.10	$60.05 - $86.30
Q3 2019	53,800	$3,643	$65.81	$54.58 - $74.00
Q2 2019	410,000	$27,228	$58.28	$48.57 - $66.56
Q1 2019	380,000	$21,128	$61.05	$46.00 - $70.92
Q4 2018	45,000	$2,231	$61.19	$42.08 - $89.05
Q3 2018	45,000	$3,886	$71.27	$57.40 - $86.65
Q2 2018	45,000	$2,612	$48.84	$38.15 - $63.65
Q1 2018	45,000	$1,814	$37.75	$30.88 - $44.65
Q4 2017	45,000	$1,568	$33.21	$27.30 - $37.90