TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,110 Value ($000) $202 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 1,559 Value ($000) $312 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,559 Value ($000) $342 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 1,559 Value ($000) $298 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 1,559 Value ($000) $242 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 17,840 Value ($000) $1,494 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 16,307 Value ($000) $1,104 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 19,328 Value ($000) $1,284 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 19,678 Value ($000) $1,094 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 19,678 Value ($000) $975 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 19,678 Value ($000) $1,699 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 19,678 Value ($000) $1,142 Avg Close $48.84 Range $38.15 - $63.65