TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,680 Value ($000) $1,622 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 461,407 Value ($000) $4 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 507,190 Value ($000) $4 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 214,939 Value ($000) $2 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 158,080 Value ($000) $1 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 75,056 Value ($000) $1 Avg Close $8.28 Range $6.76 - $10.66
Q1 2024
Shares 43,002 Value ($000) $1 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 48,350 Value ($000) $1 Avg Close $18.45 Range $15.02 - $22.34
Q4 2021
Shares 68,925 Value ($000) $6,328 Avg Close $119.52 Range $87.27 - $156.82
Q1 2021
Shares 78,708 Value ($000) $14,305 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 49,563 Value ($000) $9,910 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 56,296 Value ($000) $12,342 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 7,302 Value ($000) $1,393 Avg Close $175.25 Range $135.52 - $208.63
Q4 2018
Shares 7,060 Value ($000) $349 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 10,549 Value ($000) $910 Avg Close $71.27 Range $57.40 - $86.65
Q4 2017
Shares 7,955 Value ($000) $277 Avg Close $33.21 Range $27.30 - $37.90
Q3 2016
Shares 4,558 Value ($000) $83 Avg Close $17.54 Range $13.49 - $19.49
Q4 2015
Shares 200 Value ($000) $3 Avg Close $18.46 Range $15.32 - $23.00