TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,511 Value ($000) $253 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 4,495 Value ($000) $413 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 5,465 Value ($000) $693 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 5,395 Value ($000) $897 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 3,625 Value ($000) $659 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 3,075 Value ($000) $615 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,605 Value ($000) $352 Avg Close $211.77 Range $181.00 - $253.00