TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 33 Value ($000) $0 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 33 Value ($000) $1 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 33 Value ($000) $1 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 33 Value ($000) $2 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 33 Value ($000) $3 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 33 Value ($000) $4 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 33 Value ($000) $7 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 33 Value ($000) $6 Avg Close $231.95 Range $166.70 - $308.00