TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,380 Value ($000) $212 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 6,380 Value ($000) $460 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 6,380 Value ($000) $586 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 6,380 Value ($000) $809 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 6,380 Value ($000) $1,061 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 6,380 Value ($000) $1,160 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 38,380 Value ($000) $7,675 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 156,115 Value ($000) $34,227 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 160,389 Value ($000) $30,609 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 352,251 Value ($000) $54,603 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 448,669 Value ($000) $37,563 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 480,272 Value ($000) $32,524 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 475,085 Value ($000) $31,550 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 209,144 Value ($000) $11,628 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 214,432 Value ($000) $10,629 Avg Close $61.19 Range $42.08 - $89.05