TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 43,817 Value ($000) $1,036 Avg Close $26.96 Range $22.35 - $34.73
Q1 2021
Shares 5,629 Value ($000) $1,023 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 12,501 Value ($000) $2,500 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 10,152 Value ($000) $2,226 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 12,212 Value ($000) $2,331 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 48,610 Value ($000) $7,535 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 23,095 Value ($000) $1,934 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 19,686 Value ($000) $1,333 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 3,739 Value ($000) $248 Avg Close $58.28 Range $48.57 - $66.56
Q2 2018
Shares 3,872 Value ($000) $225 Avg Close $48.84 Range $38.15 - $63.65
Q4 2017
Shares 7,958 Value ($000) $277 Avg Close $33.21 Range $27.30 - $37.90
Q2 2017
Shares 36,199 Value ($000) $1,256 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 15,348 Value ($000) $384 Avg Close $20.80 Range $15.65 - $26.45