TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,283 Value ($000) $1,390 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 25,568 Value ($000) $3,963 Avg Close $116.34 Range $81.30 - $176.40
Q3 2018
Shares 42,444 Value ($000) $3,665 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 45,670 Value ($000) $2,651 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 63,148 Value ($000) $2,545 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 78,026 Value ($000) $2,719 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 126,850 Value ($000) $4,205 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 139,310 Value ($000) $4,834 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 183,360 Value ($000) $4,584 Avg Close $20.80 Range $15.65 - $26.45