TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,081 Value ($000) $264 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 2,106 Value ($000) $350 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 2,520 Value ($000) $458 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 1,969 Value ($000) $394 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 26,334 Value ($000) $5,773 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 31,275 Value ($000) $5,969 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 33,565 Value ($000) $5,203 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 46,140 Value ($000) $3,863 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 36,520 Value ($000) $2,473 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 14,380 Value ($000) $955 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 33,280 Value ($000) $1,850 Avg Close $61.05 Range $46.00 - $70.92