TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 26,201 Value ($000) $565 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 25,840 Value ($000) $480 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 20,623 Value ($000) $522 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 22,179 Value ($000) $574 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 21,380 Value ($000) $506 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 20,301 Value ($000) $515 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 6,746 Value ($000) $224 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 4,864 Value ($000) $351 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 4,088 Value ($000) $375 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 3,742 Value ($000) $475 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 4,468 Value ($000) $743 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 6,823 Value ($000) $1,240 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 4,696 Value ($000) $939 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 4,913 Value ($000) $1,084 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 5,558 Value ($000) $1,105 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 4,053 Value ($000) $659 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 3,465 Value ($000) $288 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 778 Value ($000) $53 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 835 Value ($000) $55 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 835 Value ($000) $46 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 383 Value ($000) $19 Avg Close $61.19 Range $42.08 - $89.05