TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,135 Value ($000) $226 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 5,640 Value ($000) $518 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 6,125 Value ($000) $777 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 6,703 Value ($000) $1,115 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 5,838 Value ($000) $1,061 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 5,071 Value ($000) $1,014 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 1,090 Value ($000) $239 Avg Close $211.77 Range $181.00 - $253.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,135	$226	$72.04	$50.08 - $95.71
Q4 2021	5,640	$518	$119.52	$87.27 - $156.82
Q3 2021	6,125	$777	$145.59	$125.42 - $167.50
Q2 2021	6,703	$1,115	$162.03	$129.74 - $194.99
Q1 2021	5,838	$1,061	$231.95	$166.70 - $308.00
Q4 2020	5,071	$1,014	$203.34	$168.50 - $236.80
Q3 2020	1,090	$239	$211.77	$181.00 - $253.00