TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 69,870 Value ($000) $5,040 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 69,740 Value ($000) $6,404 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 70,000 Value ($000) $8,877 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 70,000 Value ($000) $11,640 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 70,000 Value ($000) $12,723 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 73,354 Value ($000) $14,668 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 70,000 Value ($000) $15,347 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 99,341 Value ($000) $18,958 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 96,800 Value ($000) $15,005 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 116,535 Value ($000) $9,756 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 117,955 Value ($000) $7,988 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 118,665 Value ($000) $7,881 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 117,955 Value ($000) $6,558 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 110,855 Value ($000) $5,495 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 75,000 Value ($000) $6,476 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 50,000 Value ($000) $2,903 Avg Close $48.84 Range $38.15 - $63.65