TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,832 Value ($000) $122 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 244,810 Value ($000) $6,341 Avg Close $26.76 Range $21.60 - $34.36
Q3 2022
Shares 3,440 Value ($000) $87 Avg Close $35.08 Range $25.33 - $44.66
Q1 2022
Shares 10,776 Value ($000) $777 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 33,219 Value ($000) $3,050 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 35,056 Value ($000) $4,445 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 3,691 Value ($000) $613 Avg Close $162.03 Range $129.74 - $194.99
Q4 2020
Shares 1,744 Value ($000) $348 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 2,123 Value ($000) $465 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 17,410 Value ($000) $3,322 Avg Close $175.25 Range $135.52 - $208.63
Q4 2019
Shares 639 Value ($000) $53 Avg Close $76.10 Range $60.05 - $86.30
Q1 2019
Shares 14,591 Value ($000) $811 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 18,548 Value ($000) $919 Avg Close $61.19 Range $42.08 - $89.05
Q2 2018
Shares 927 Value ($000) $53 Avg Close $48.84 Range $38.15 - $63.65
Q3 2017
Shares 11,273 Value ($000) $373 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 7,370 Value ($000) $255 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 2,001 Value ($000) $50 Avg Close $20.80 Range $15.65 - $26.45