TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,322 Value ($000) $126 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 8,256 Value ($000) $72 Avg Close $7.25 Range $6.35 - $8.93
Q4 2024
Shares 60 Value ($000) $1 Avg Close $9.65 Range $8.31 - $12.43
Q3 2022
Shares 118,410 Value ($000) $3,002 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 19,005 Value ($000) $631 Avg Close $42.47 Range $27.38 - $77.50
Q4 2021
Shares 959,008 Value ($000) $88,056 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 158,764 Value ($000) $20,133 Avg Close $145.59 Range $125.42 - $167.50
Q1 2021
Shares 45,490 Value ($000) $8,268 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 16,323 Value ($000) $3,264 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 16,032 Value ($000) $3,515 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 11,310 Value ($000) $2,158 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 992 Value ($000) $154 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 2,637 Value ($000) $221 Avg Close $76.10 Range $60.05 - $86.30
Q2 2019
Shares 1 Value ($000) $0 Avg Close $58.28 Range $48.57 - $66.56
Q4 2018
Shares 1,978 Value ($000) $98 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 34,768 Value ($000) $3,002 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 20 Value ($000) $1 Avg Close $48.84 Range $38.15 - $63.65
Q4 2017
Shares 8,232 Value ($000) $287 Avg Close $33.21 Range $27.30 - $37.90