TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 52,311 Value ($000) $1,737 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 92,572 Value ($000) $6,677 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 293,572 Value ($000) $26,956 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 318,272 Value ($000) $40,360 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 276,178 Value ($000) $45,926 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 224,122 Value ($000) $40,734 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 223,270 Value ($000) $44,645 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 176,413 Value ($000) $38,677 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 183,779 Value ($000) $35,072 Avg Close $175.25 Range $135.52 - $208.63