TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,800 Value ($000) $657 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 95,662 Value ($000) $739 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 101,824 Value ($000) $887 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 101,824 Value ($000) $811 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 101,612 Value ($000) $924 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 98,504 Value ($000) $904 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 43,001 Value ($000) $421 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 3,215 Value ($000) $49 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 3,208 Value ($000) $69 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 3,231 Value ($000) $60 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 3,226 Value ($000) $82 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 3,940 Value ($000) $102 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 3,931 Value ($000) $93 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 3,941 Value ($000) $100 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 4,013 Value ($000) $133 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 3,021 Value ($000) $218 Avg Close $72.04 Range $50.08 - $95.71

Q1 2020

Shares 30,482 Value ($000) $4,725 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 30,482 Value ($000) $2,552 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 30,482 Value ($000) $2,064 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 31,850 Value ($000) $2,115 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 29,056 Value ($000) $1,616 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 29,056 Value ($000) $1,440 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 29,056 Value ($000) $2,509 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 28,383 Value ($000) $1,648 Avg Close $48.84 Range $38.15 - $63.65

Q1 2018

Shares 25,351 Value ($000) $1,022 Avg Close $37.75 Range $30.88 - $44.65

Q4 2017

Shares 25,351 Value ($000) $883 Avg Close $33.21 Range $27.30 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,800	$657	$7.83	$6.58 - $9.77
Q3 2025	95,662	$739	$7.80	$6.75 - $9.10
Q2 2025	101,824	$887	$7.25	$6.35 - $8.93
Q1 2025	101,824	$811	$10.12	$7.67 - $15.21
Q4 2024	101,612	$924	$9.65	$8.31 - $12.43
Q3 2024	98,504	$904	$8.28	$6.76 - $10.66
Q2 2024	43,001	$421	$12.20	$9.59 - $15.27
Q1 2024	3,215	$49	$18.15	$14.29 - $22.54
Q4 2023	3,208	$69	$18.45	$15.02 - $22.34
Q3 2023	3,231	$60	$23.34	$18.47 - $30.41
Q2 2023	3,226	$82	$25.17	$22.32 - $29.34
Q1 2023	3,940	$102	$26.76	$21.60 - $34.36
Q4 2022	3,931	$93	$26.96	$22.35 - $34.73
Q3 2022	3,941	$100	$35.08	$25.33 - $44.66
Q2 2022	4,013	$133	$42.47	$27.38 - $77.50
Q1 2022	3,021	$218	$72.04	$50.08 - $95.71
Q1 2020	30,482	$4,725	$116.34	$81.30 - $176.40
Q4 2019	30,482	$2,552	$76.10	$60.05 - $86.30
Q3 2019	30,482	$2,064	$65.81	$54.58 - $74.00
Q2 2019	31,850	$2,115	$58.28	$48.57 - $66.56
Q1 2019	29,056	$1,616	$61.05	$46.00 - $70.92
Q4 2018	29,056	$1,440	$61.19	$42.08 - $89.05
Q3 2018	29,056	$2,509	$71.27	$57.40 - $86.65
Q2 2018	28,383	$1,648	$48.84	$38.15 - $63.65
Q1 2018	25,351	$1,022	$37.75	$30.88 - $44.65
Q4 2017	25,351	$883	$33.21	$27.30 - $37.90