TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,058 Value ($000) $14 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 9,687 Value ($000) $75 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 22,481 Value ($000) $196 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 14,227 Value ($000) $113 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 36,514 Value ($000) $332 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 21,150 Value ($000) $194 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 30,545 Value ($000) $299 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 16,825 Value ($000) $254 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 13,091 Value ($000) $282 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 10,595 Value ($000) $197 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 2,199 Value ($000) $56 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 26,173 Value ($000) $1 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 7,346 Value ($000) $0 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 103,519 Value ($000) $2,625 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 10,122 Value ($000) $336 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 12,444 Value ($000) $898 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 11,658 Value ($000) $1,070 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 5,272 Value ($000) $669 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 309 Value ($000) $52 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 57,408 Value ($000) $10,434 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 11,278 Value ($000) $2,255 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 8,032 Value ($000) $1,761 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 13,273 Value ($000) $2,533 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 3,690 Value ($000) $572 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 330 Value ($000) $28 Avg Close $76.10 Range $60.05 - $86.30
Q2 2019
Shares 1,986 Value ($000) $132 Avg Close $58.28 Range $48.57 - $66.56
Q3 2017
Shares 6,187 Value ($000) $206 Avg Close $32.78 Range $28.60 - $37.55
Q4 2016
Shares 1,571 Value ($000) $26 Avg Close $16.98 Range $14.00 - $19.10
Q1 2016
Shares 273 Value ($000) $3 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 1,265 Value ($000) $23 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 4,600 Value ($000) $103 Avg Close $27.00 Range $19.45 - $35.42