TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,984 Value ($000) $1 Avg Close $7.83 Range $6.58 - $9.77
Q1 2025
Shares 31,679 Value ($000) $0 Avg Close $10.12 Range $7.67 - $15.21
Q1 2024
Shares 34,609 Value ($000) $1 Avg Close $18.15 Range $14.29 - $22.54
Q3 2023
Shares 14,377 Value ($000) $0 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 9,107 Value ($000) $0 Avg Close $25.17 Range $22.32 - $29.34
Q4 2021
Shares 45,696 Value ($000) $4,196 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 9,819 Value ($000) $1,245 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 2,896 Value ($000) $482 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 29,414 Value ($000) $5,346 Avg Close $231.95 Range $166.70 - $308.00
Q2 2020
Shares 11,007 Value ($000) $2,101 Avg Close $175.25 Range $135.52 - $208.63
Q1 2019
Shares 6,014 Value ($000) $334 Avg Close $61.05 Range $46.00 - $70.92
Q2 2018
Shares 3,877 Value ($000) $225 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 8,185 Value ($000) $330 Avg Close $37.75 Range $30.88 - $44.65