TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,115,191 Value ($000) $21,806 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 1,619,391 Value ($000) $12,518 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 559,933 Value ($000) $4,877 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 20,700 Value ($000) $165 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 10,100 Value ($000) $92 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 83,460 Value ($000) $766 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 504,360 Value ($000) $4,933 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 741,935 Value ($000) $11,203 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 604,238 Value ($000) $13,021 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 523,433 Value ($000) $9,731 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 244,800 Value ($000) $6,198 Avg Close $25.17 Range $22.32 - $29.34
Q3 2022
Shares 23,403 Value ($000) $593 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 167,667 Value ($000) $5,568 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 130,662 Value ($000) $9,425 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 134,657 Value ($000) $12,364 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 130,115 Value ($000) $16,500 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 116,261 Value ($000) $19,333 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 83,418 Value ($000) $15,162 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 103,998 Value ($000) $20,795 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 80,339 Value ($000) $17,613 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 63,351 Value ($000) $12,090 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 88,348 Value ($000) $13,695 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 185,195 Value ($000) $15,504 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 193,991 Value ($000) $13,137 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 176,923 Value ($000) $11,750 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 182,221 Value ($000) $10,131 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 137,028 Value ($000) $6,792 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 21,811 Value ($000) $1,883 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 21,813 Value ($000) $1,267 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 34,745 Value ($000) $1,401 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 27,629 Value ($000) $963 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 58,317 Value ($000) $1,933 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 28,306 Value ($000) $982 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 53,788 Value ($000) $1,345 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 90,763 Value ($000) $1,498 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 150,582 Value ($000) $2,757 Avg Close $17.54 Range $13.49 - $19.49