TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 32,500 Value ($000) $824 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 87,500 Value ($000) $2,906 Avg Close $42.47 Range $27.38 - $77.50

Q1 2021

Shares 27,200 Value ($000) $4,944 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 45,000 Value ($000) $8,998 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 19,000 Value ($000) $4,166 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 27,200 Value ($000) $5,191 Avg Close $175.25 Range $135.52 - $208.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	32,500	$824	$35.08	$25.33 - $44.66
Q2 2022	87,500	$2,906	$42.47	$27.38 - $77.50
Q1 2021	27,200	$4,944	$231.95	$166.70 - $308.00
Q4 2020	45,000	$8,998	$203.34	$168.50 - $236.80
Q3 2020	19,000	$4,166	$211.77	$181.00 - $253.00
Q2 2020	27,200	$5,191	$175.25	$135.52 - $208.63