TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,000 Value ($000) $253 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 11,000 Value ($000) $285 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 11,000 Value ($000) $260 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 10,000 Value ($000) $254 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 10,000 Value ($000) $332 Avg Close $42.47 Range $27.38 - $77.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,000	$253	$25.17	$22.32 - $29.34
Q1 2023	11,000	$285	$26.76	$21.60 - $34.36
Q4 2022	11,000	$260	$26.96	$22.35 - $34.73
Q3 2022	10,000	$254	$35.08	$25.33 - $44.66
Q2 2022	10,000	$332	$42.47	$27.38 - $77.50