TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,859 Value ($000) $300 Avg Close $18.15 Range $14.29 - $22.54
Q4 2022
Shares 617,674 Value ($000) $14,608 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 15,248 Value ($000) $387 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 182,636 Value ($000) $6,065 Avg Close $42.47 Range $27.38 - $77.50
Q1 2021
Shares 486 Value ($000) $88 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 960 Value ($000) $192 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 803 Value ($000) $176 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 392 Value ($000) $75 Avg Close $175.25 Range $135.52 - $208.63