TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,512 Value ($000) $928 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 118,577 Value ($000) $917 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 178,695 Value ($000) $1,556 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 78,302 Value ($000) $626 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 126,582 Value ($000) $1,151 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 126,648 Value ($000) $1,163 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 146,526 Value ($000) $1,433 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 153,653 Value ($000) $2,320 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 190,926 Value ($000) $4,114 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 134,599 Value ($000) $2,502 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 140,044 Value ($000) $3,546 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 128,432 Value ($000) $3,326 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 155,208 Value ($000) $3,671 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 164,648 Value ($000) $4,174 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 172,120 Value ($000) $5,716 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 125,975 Value ($000) $9,087 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 148,603 Value ($000) $13,645 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 104,453 Value ($000) $13,246 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 47,693 Value ($000) $7,931 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 43,476 Value ($000) $7,902 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 14,987 Value ($000) $2,997 Avg Close $203.34 Range $168.50 - $236.80