TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,220 Value ($000) $114 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 12,431 Value ($000) $106 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 10,962 Value ($000) $95 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 12,637 Value ($000) $101 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 12,962 Value ($000) $118 Avg Close $9.65 Range $8.31 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,220	$114	$7.83	$6.58 - $9.77
Q3 2025	12,431	$106	$7.80	$6.75 - $9.10
Q2 2025	10,962	$95	$7.25	$6.35 - $8.93
Q1 2025	12,637	$101	$10.12	$7.67 - $15.21
Q4 2024	12,962	$118	$9.65	$8.31 - $12.43