TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 39,019 Value ($000) $930 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 54,579 Value ($000) $1,291 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 81,415 Value ($000) $2,064 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 35,740 Value ($000) $1,187 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 43,380 Value ($000) $3,129 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 39,545 Value ($000) $3,631 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 42,130 Value ($000) $5,342 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 37,924 Value ($000) $6,306 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 27,034 Value ($000) $5,192 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 27,034 Value ($000) $5,406 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 12,822 Value ($000) $2,811 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 10,042 Value ($000) $2,834 Avg Close $175.25 Range $135.52 - $208.63